Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8950.0 9120.0 8690.0 8710.0 1.92 Million
28 Aug, 2024 9200.0 9330.0 8590.0 8730.0 1.76 Million
27 Aug, 2024 9670.0 10070.0 8800.0 9110.0 2.5 Million
26 Aug, 2024 9800.0 10430.0 9700.0 9720.0 6.75 Million
23 Aug, 2024 9250.0 10120.0 9250.0 9700.0 9.94 Million
22 Aug, 2024 9620.0 9800.0 9100.0 9160.0 2.02 Million
21 Aug, 2024 9200.0 10110.0 9010.0 9800.0 11.51 Million
20 Aug, 2024 8910.0 9940.0 8880.0 9380.0 10.19 Million
19 Aug, 2024 9320.0 9500.0 8520.0 9200.0 2.91 Million
16 Aug, 2024 8920.0 9360.0 8850.0 8900.0 2.97 Million