Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8900.0 | 9800.0 | 8780.0 | 8910.0 | 6.73 Million |
| 13 Aug, 2024 | 9740.0 | 10250.0 | 8620.0 | 8990.0 | 14.68 Million |
| 12 Aug, 2024 | 7530.0 | 9600.0 | 7200.0 | 9450.0 | 14.97 Million |
| 09 Aug, 2024 | 6650.0 | 8020.0 | 6650.0 | 7400.0 | 2.7 Million |
| 08 Aug, 2024 | 6280.0 | 6970.0 | 6280.0 | 6560.0 | 287.33 Thousand |
| 07 Aug, 2024 | 6360.0 | 6690.0 | 6360.0 | 6480.0 | 132.99 Thousand |
| 06 Aug, 2024 | 6220.0 | 6620.0 | 6220.0 | 6530.0 | 138.65 Thousand |
| 05 Aug, 2024 | 6930.0 | 7000.0 | 5770.0 | 6180.0 | 377.99 Thousand |
| 02 Aug, 2024 | 7300.0 | 7360.0 | 7200.0 | 7210.0 | 112.47 Thousand |
| 01 Aug, 2024 | 7250.0 | 8100.0 | 7250.0 | 7500.0 | 499.2 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF