Mintech (452200.KQ)
KRW 4075.0
(2.13%)
KRW 4075.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10220.0 | 10430.0 | 9800.0 | 9990.0 | 2.6 Million |
| 14 Jun, 2024 | 9490.0 | 11130.0 | 9310.0 | 10590.0 | 27.09 Million |
| 13 Jun, 2024 | 8850.0 | 9160.0 | 8750.0 | 8840.0 | 585.18 Thousand |
| 12 Jun, 2024 | 8690.0 | 9550.0 | 8620.0 | 8750.0 | 1.82 Million |
| 11 Jun, 2024 | 8620.0 | 9050.0 | 8540.0 | 8660.0 | 645.02 Thousand |
| 10 Jun, 2024 | 8470.0 | 8630.0 | 8410.0 | 8520.0 | 210.17 Thousand |
| 07 Jun, 2024 | 8460.0 | 8660.0 | 8390.0 | 8460.0 | 259.04 Thousand |
| 05 Jun, 2024 | 8350.0 | 9180.0 | 8350.0 | 8510.0 | 895.97 Thousand |
| 04 Jun, 2024 | 8580.0 | 8670.0 | 8390.0 | 8450.0 | 357.75 Thousand |
| 03 Jun, 2024 | 9050.0 | 9100.0 | 8540.0 | 8570.0 | 841.33 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF