Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8760.0 | 8810.0 | 8510.0 | 8520.0 | 370.67 Thousand |
| 15 Jul, 2024 | 8980.0 | 9040.0 | 8750.0 | 8810.0 | 337.13 Thousand |
| 12 Jul, 2024 | 9350.0 | 9490.0 | 8980.0 | 8980.0 | 734.86 Thousand |
| 11 Jul, 2024 | 9290.0 | 9840.0 | 9150.0 | 9580.0 | 2.58 Million |
| 10 Jul, 2024 | 8980.0 | 9860.0 | 8970.0 | 9290.0 | 5.31 Million |
| 09 Jul, 2024 | 9000.0 | 9280.0 | 8850.0 | 8850.0 | 568.52 Thousand |
| 08 Jul, 2024 | 8780.0 | 9050.0 | 8770.0 | 8950.0 | 587.23 Thousand |
| 05 Jul, 2024 | 8490.0 | 9420.0 | 8450.0 | 8900.0 | 3.02 Million |
| 04 Jul, 2024 | 8560.0 | 8630.0 | 8410.0 | 8410.0 | 217.63 Thousand |
| 03 Jul, 2024 | 8540.0 | 9040.0 | 8480.0 | 8520.0 | 519.79 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF