Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8820.0 | 8830.0 | 8490.0 | 8530.0 | 296.09 Thousand |
| 01 Jul, 2024 | 8700.0 | 8850.0 | 8510.0 | 8790.0 | 266.31 Thousand |
| 28 Jun, 2024 | 8960.0 | 9010.0 | 8650.0 | 8650.0 | 479.24 Thousand |
| 27 Jun, 2024 | 9100.0 | 9400.0 | 8960.0 | 9010.0 | 665.55 Thousand |
| 26 Jun, 2024 | 8990.0 | 9190.0 | 8900.0 | 8980.0 | 424.11 Thousand |
| 25 Jun, 2024 | 8790.0 | 9440.0 | 8780.0 | 8970.0 | 1.11 Million |
| 24 Jun, 2024 | 9220.0 | 9270.0 | 8780.0 | 8800.0 | 616.21 Thousand |
| 21 Jun, 2024 | 9520.0 | 9790.0 | 9200.0 | 9220.0 | 872.66 Thousand |
| 20 Jun, 2024 | 9560.0 | 9880.0 | 9300.0 | 9310.0 | 1.26 Million |
| 19 Jun, 2024 | 9940.0 | 10040.0 | 9320.0 | 9460.0 | 1.46 Million |
FUJI
603960
UBX
ODDAF
3060
BEPTF