Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7570.0 7700.0 7390.0 7390.0 91.73 Thousand
29 Jul, 2024 7280.0 7680.0 7220.0 7570.0 162.16 Thousand
26 Jul, 2024 7280.0 7370.0 7200.0 7220.0 96.35 Thousand
25 Jul, 2024 7300.0 7450.0 7080.0 7240.0 214.35 Thousand
24 Jul, 2024 7570.0 7670.0 7510.0 7510.0 124.53 Thousand
23 Jul, 2024 7850.0 7940.0 7550.0 7610.0 230.67 Thousand
22 Jul, 2024 8160.0 8170.0 7800.0 7830.0 187.62 Thousand
19 Jul, 2024 8050.0 8250.0 8020.0 8150.0 195.84 Thousand
18 Jul, 2024 8430.0 8450.0 8000.0 8110.0 446.33 Thousand
17 Jul, 2024 8730.0 8840.0 8490.0 8500.0 323.22 Thousand