Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7010.0 7180.0 7000.0 7100.0 889.33 Thousand
09 Sep, 2024 7450.0 7750.0 7040.0 7060.0 1.06 Million
08 Sep, 2024 7610.0 7610.0 7110.0 7340.0 1.06 Million
06 Sep, 2024 8900.0 9230.0 7630.0 7750.0 13.24 Million
05 Sep, 2024 8900.0 9230.0 7630.0 7750.0 13.24 Million
04 Sep, 2024 7400.0 7760.0 7030.0 7700.0 1.12 Million
03 Sep, 2024 7430.0 7670.0 7250.0 7370.0 551.31 Thousand
02 Sep, 2024 8110.0 8300.0 7850.0 7850.0 1.08 Million
01 Sep, 2024 8640.0 8750.0 8000.0 8000.0 1.08 Million
30 Aug, 2024 8690.0 8980.0 8560.0 8790.0 799.16 Thousand