Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10600.0 10820.0 10140.0 10150.0 1.53 Million
09 May, 2024 11130.0 11400.0 10640.0 10640.0 2.21 Million
08 May, 2024 11290.0 11560.0 10730.0 11320.0 4.25 Million
07 May, 2024 12140.0 12200.0 11130.0 11280.0 4.98 Million
03 May, 2024 14900.0 16000.0 12350.0 12880.0 29.11 Million
30 Apr, 2024 10500.0 10500.0 10500.0 10500.0 -
29 Apr, 2024 10500.0 10500.0 10500.0 10500.0 -