Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7560.0 | 7950.0 | 7370.0 | 7410.0 | 1.16 Million |
| 15 Oct, 2024 | 7430.0 | 7580.0 | 7310.0 | 7480.0 | 250.01 Thousand |
| 14 Oct, 2024 | 7450.0 | 7550.0 | 7300.0 | 7400.0 | 222.72 Thousand |
| 11 Oct, 2024 | 7830.0 | 7970.0 | 7450.0 | 7450.0 | 515.15 Thousand |
| 10 Oct, 2024 | 8000.0 | 8130.0 | 7700.0 | 7700.0 | 1.23 Million |
| 08 Oct, 2024 | 7860.0 | 8020.0 | 7600.0 | 7810.0 | 665 Thousand |
| 07 Oct, 2024 | 7500.0 | 8180.0 | 7350.0 | 7860.0 | 3.63 Million |
| 04 Oct, 2024 | 7360.0 | 7480.0 | 7220.0 | 7270.0 | 233.91 Thousand |
| 02 Oct, 2024 | 7120.0 | 7780.0 | 7080.0 | 7490.0 | 663.25 Thousand |
| 30 Sep, 2024 | 7750.0 | 7900.0 | 7270.0 | 7270.0 | 426.55 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF