Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5230.0 5330.0 5020.0 5240.0 198.17 Thousand
14 Nov, 2024 5330.0 5570.0 5300.0 5300.0 144.38 Thousand
13 Nov, 2024 5580.0 5820.0 5240.0 5340.0 246.62 Thousand
12 Nov, 2024 5900.0 5950.0 5580.0 5580.0 338.93 Thousand
11 Nov, 2024 6140.0 6760.0 5960.0 5960.0 2.02 Million
08 Nov, 2024 5970.0 6140.0 5920.0 5980.0 127.4 Thousand
07 Nov, 2024 6130.0 6200.0 5850.0 5920.0 155.02 Thousand
06 Nov, 2024 6250.0 6370.0 6100.0 6110.0 144.27 Thousand
05 Nov, 2024 6180.0 6410.0 6180.0 6240.0 111.34 Thousand
04 Nov, 2024 6040.0 6240.0 6020.0 6170.0 120.81 Thousand