Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5580.0 5820.0 5240.0 5340.0 246.62 Thousand
12 Nov, 2024 5900.0 5950.0 5580.0 5580.0 338.93 Thousand
11 Nov, 2024 6140.0 6760.0 5960.0 5960.0 2.02 Million
08 Nov, 2024 5970.0 6140.0 5920.0 5980.0 127.4 Thousand
07 Nov, 2024 6130.0 6200.0 5850.0 5920.0 155.02 Thousand
06 Nov, 2024 6250.0 6370.0 6100.0 6110.0 144.27 Thousand
05 Nov, 2024 6180.0 6410.0 6180.0 6240.0 111.34 Thousand
04 Nov, 2024 6040.0 6240.0 6020.0 6170.0 120.81 Thousand
01 Nov, 2024 6040.0 6180.0 6000.0 6040.0 124.45 Thousand
31 Oct, 2024 6240.0 6600.0 6090.0 6150.0 258.73 Thousand