Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4870.0 5220.0 4870.0 5070.0 115.01 Thousand
20 Dec, 2024 5100.0 5150.0 4855.0 4870.0 68.23 Thousand
19 Dec, 2024 4950.0 5150.0 4925.0 5100.0 78.37 Thousand
18 Dec, 2024 5100.0 5130.0 4940.0 5080.0 84.48 Thousand
17 Dec, 2024 4875.0 5070.0 4780.0 5070.0 119.26 Thousand
16 Dec, 2024 4760.0 4905.0 4760.0 4875.0 59.93 Thousand
13 Dec, 2024 4670.0 4790.0 4670.0 4745.0 55.54 Thousand
12 Dec, 2024 4815.0 4900.0 4625.0 4725.0 103.04 Thousand
11 Dec, 2024 4460.0 4825.0 4460.0 4815.0 134.79 Thousand
10 Dec, 2024 4130.0 4595.0 4130.0 4535.0 160.97 Thousand