Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7850.0 7940.0 7550.0 7610.0 230.67 Thousand
22 Jul, 2024 8160.0 8170.0 7800.0 7830.0 187.62 Thousand
19 Jul, 2024 8050.0 8250.0 8020.0 8150.0 195.84 Thousand
18 Jul, 2024 8430.0 8450.0 8000.0 8110.0 446.33 Thousand
17 Jul, 2024 8730.0 8840.0 8490.0 8500.0 323.22 Thousand
16 Jul, 2024 8760.0 8810.0 8510.0 8520.0 370.67 Thousand
15 Jul, 2024 8980.0 9040.0 8750.0 8810.0 337.13 Thousand
12 Jul, 2024 9350.0 9490.0 8980.0 8980.0 734.86 Thousand
11 Jul, 2024 9290.0 9840.0 9150.0 9580.0 2.58 Million
10 Jul, 2024 8980.0 9860.0 8970.0 9290.0 5.31 Million