Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7150.0 7150.0 6800.0 6810.0 436.91 Thousand
21 Oct, 2024 7290.0 7290.0 7100.0 7210.0 273.43 Thousand
18 Oct, 2024 7660.0 7910.0 7320.0 7320.0 1.5 Million
17 Oct, 2024 7400.0 7510.0 7280.0 7310.0 592.97 Thousand
16 Oct, 2024 7560.0 7950.0 7370.0 7410.0 1.16 Million
15 Oct, 2024 7430.0 7580.0 7310.0 7480.0 250.01 Thousand
14 Oct, 2024 7450.0 7550.0 7300.0 7400.0 222.72 Thousand
11 Oct, 2024 7830.0 7970.0 7450.0 7450.0 515.15 Thousand
10 Oct, 2024 8000.0 8130.0 7700.0 7700.0 1.23 Million
08 Oct, 2024 7860.0 8020.0 7600.0 7810.0 665 Thousand