Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4225.0 | 4425.0 | 4190.0 | 4400.0 | 104.84 Thousand |
| 21 Mar, 2025 | 4275.0 | 4300.0 | 4165.0 | 4240.0 | 83.21 Thousand |
| 20 Mar, 2025 | 4275.0 | 4350.0 | 4220.0 | 4315.0 | 53.59 Thousand |
| 19 Mar, 2025 | 4280.0 | 4350.0 | 4200.0 | 4265.0 | 97.45 Thousand |
| 18 Mar, 2025 | 4290.0 | 4410.0 | 4275.0 | 4300.0 | 56.53 Thousand |
| 17 Mar, 2025 | 4280.0 | 4375.0 | 4270.0 | 4290.0 | 56.53 Thousand |
| 14 Mar, 2025 | 4205.0 | 4345.0 | 4180.0 | 4310.0 | 31.63 Thousand |
| 13 Mar, 2025 | 4270.0 | 4380.0 | 4205.0 | 4205.0 | 49.37 Thousand |
| 12 Mar, 2025 | 4195.0 | 4345.0 | 4190.0 | 4260.0 | 64.71 Thousand |
| 11 Mar, 2025 | 4105.0 | 4320.0 | 4015.0 | 4195.0 | 123.51 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF