Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7810.0 7880.0 7510.0 7810.0 107.39 Thousand
18 Nov, 2024 7830.0 8110.0 7800.0 7870.0 89.52 Thousand
15 Nov, 2024 8050.0 8170.0 7680.0 7830.0 112.23 Thousand
14 Nov, 2024 8410.0 8770.0 8170.0 8170.0 42.06 Thousand
13 Nov, 2024 8670.0 8770.0 8400.0 8410.0 72.57 Thousand
12 Nov, 2024 8920.0 9050.0 8610.0 8800.0 80.01 Thousand
11 Nov, 2024 9790.0 9790.0 8930.0 8980.0 99.57 Thousand
08 Nov, 2024 9450.0 9710.0 9450.0 9450.0 48.97 Thousand
07 Nov, 2024 9700.0 9750.0 9100.0 9420.0 114.14 Thousand
06 Nov, 2024 10500.0 10500.0 9700.0 9700.0 123.51 Thousand