Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6830.0 | 6930.0 | 6760.0 | 6800.0 | 21.65 Thousand |
| 06 Feb, 2025 | 6690.0 | 6910.0 | 6680.0 | 6890.0 | 24.4 Thousand |
| 05 Feb, 2025 | 6490.0 | 6810.0 | 6490.0 | 6770.0 | 24.82 Thousand |
| 04 Feb, 2025 | 6400.0 | 6590.0 | 6400.0 | 6590.0 | 23.21 Thousand |
| 03 Feb, 2025 | 6650.0 | 6650.0 | 6320.0 | 6340.0 | 60.74 Thousand |
| 31 Jan, 2025 | 6750.0 | 6860.0 | 6600.0 | 6800.0 | 29.85 Thousand |
| 24 Jan, 2025 | 6750.0 | 6830.0 | 6680.0 | 6750.0 | 27.95 Thousand |
| 23 Jan, 2025 | 7140.0 | 7140.0 | 6750.0 | 6760.0 | 73.05 Thousand |
| 22 Jan, 2025 | 7000.0 | 7170.0 | 6960.0 | 7090.0 | 36.41 Thousand |
| 21 Jan, 2025 | 7260.0 | 7370.0 | 6970.0 | 7000.0 | 112.24 Thousand |
011150
BEE
4530
6549
GXAI
6625