Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7390.0 7390.0 7170.0 7260.0 51.94 Thousand
16 Jan, 2025 7350.0 7570.0 7290.0 7350.0 52.83 Thousand
15 Jan, 2025 7490.0 7620.0 7180.0 7260.0 56.46 Thousand
14 Jan, 2025 7110.0 7500.0 7110.0 7490.0 68.37 Thousand
13 Jan, 2025 7260.0 7340.0 7100.0 7110.0 39.54 Thousand
10 Jan, 2025 7590.0 7590.0 7280.0 7330.0 65.67 Thousand
09 Jan, 2025 7310.0 7590.0 7100.0 7590.0 121.03 Thousand
08 Jan, 2025 7250.0 7320.0 7020.0 7320.0 34.15 Thousand
07 Jan, 2025 7270.0 7340.0 7130.0 7140.0 33.72 Thousand
06 Jan, 2025 7190.0 7340.0 7180.0 7270.0 38.96 Thousand