Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19840.0 | 20300.0 | 19450.0 | 19500.0 | 438.15 Thousand |
| 10 May, 2024 | 20850.0 | 21250.0 | 19960.0 | 19960.0 | 583.64 Thousand |
| 09 May, 2024 | 21800.0 | 21850.0 | 20650.0 | 20850.0 | 750.19 Thousand |
| 08 May, 2024 | 23200.0 | 23650.0 | 21850.0 | 22100.0 | 1.21 Million |
| 07 May, 2024 | 23800.0 | 24150.0 | 22400.0 | 22450.0 | 1.14 Million |
| 03 May, 2024 | 24050.0 | 26550.0 | 23600.0 | 23950.0 | 4.21 Million |
| 02 May, 2024 | 25500.0 | 25800.0 | 23050.0 | 23800.0 | 2.54 Million |
| 30 Apr, 2024 | 37700.0 | 41200.0 | 26800.0 | 27000.0 | 15.54 Million |
011150
BEE
4530
6549
GXAI
6625