Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5130.0 | 5380.0 | 3845.0 | 3935.0 | 339.6 Thousand |
| 03 Apr, 2025 | 5150.0 | 5510.0 | 5130.0 | 5400.0 | 40.84 Thousand |
| 02 Apr, 2025 | 5230.0 | 5380.0 | 5010.0 | 5260.0 | 29.18 Thousand |
| 01 Apr, 2025 | 5110.0 | 5440.0 | 5110.0 | 5260.0 | 34.81 Thousand |
| 31 Mar, 2025 | 5230.0 | 5430.0 | 5000.0 | 5210.0 | 68.18 Thousand |
| 28 Mar, 2025 | 5100.0 | 5870.0 | 4900.0 | 5400.0 | 476.86 Thousand |
| 27 Mar, 2025 | 5100.0 | 5190.0 | 5080.0 | 5100.0 | 106.46 Thousand |
| 26 Mar, 2025 | 5460.0 | 5530.0 | 5170.0 | 5270.0 | 365.81 Thousand |
| 25 Mar, 2025 | 5600.0 | 5790.0 | 5500.0 | 5540.0 | 123.38 Thousand |
| 24 Mar, 2025 | 6000.0 | 6250.0 | 5410.0 | 5590.0 | 395.79 Thousand |
011150
BEE
4530
6549
GXAI
6625