Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6700.0 | 6900.0 | 6440.0 | 6450.0 | 200.73 Thousand |
| 20 Mar, 2025 | 7100.0 | 7240.0 | 6870.0 | 6940.0 | 55.1 Thousand |
| 19 Mar, 2025 | 7000.0 | 7260.0 | 6960.0 | 7130.0 | 84.85 Thousand |
| 18 Mar, 2025 | 7070.0 | 7120.0 | 6950.0 | 7020.0 | 37.36 Thousand |
| 17 Mar, 2025 | 7060.0 | 7130.0 | 6880.0 | 7010.0 | 72.07 Thousand |
| 14 Mar, 2025 | 6760.0 | 7740.0 | 6720.0 | 7070.0 | 825.79 Thousand |
| 13 Mar, 2025 | 6750.0 | 7130.0 | 6620.0 | 6680.0 | 107.23 Thousand |
| 12 Mar, 2025 | 6550.0 | 6740.0 | 6540.0 | 6710.0 | 35.9 Thousand |
| 11 Mar, 2025 | 6550.0 | 6630.0 | 6350.0 | 6540.0 | 62.46 Thousand |
| 10 Mar, 2025 | 6690.0 | 6750.0 | 6480.0 | 6690.0 | 56.25 Thousand |
011150
BEE
4530
6549
GXAI
6625