Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7450.0 7870.0 7450.0 7840.0 43.47 Thousand
02 Dec, 2024 7770.0 7950.0 7510.0 7520.0 56.56 Thousand
29 Nov, 2024 8300.0 8300.0 7750.0 7760.0 46.08 Thousand
28 Nov, 2024 8000.0 8480.0 7970.0 8120.0 26.42 Thousand
27 Nov, 2024 8260.0 8270.0 8080.0 8080.0 31.59 Thousand
26 Nov, 2024 8250.0 8400.0 8110.0 8260.0 39.19 Thousand
25 Nov, 2024 7940.0 8380.0 7940.0 8320.0 47.55 Thousand
22 Nov, 2024 7800.0 8180.0 7800.0 7920.0 27.24 Thousand
21 Nov, 2024 8070.0 8120.0 7840.0 7850.0 45.98 Thousand
20 Nov, 2024 7810.0 8220.0 7660.0 7970.0 92.95 Thousand