Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6900.0 | 7510.0 | 6820.0 | 7510.0 | 254.96 Thousand |
| 20 Feb, 2025 | 7620.0 | 7700.0 | 7330.0 | 7440.0 | 126.29 Thousand |
| 19 Feb, 2025 | 7430.0 | 7730.0 | 7380.0 | 7630.0 | 109.72 Thousand |
| 18 Feb, 2025 | 7620.0 | 7680.0 | 7440.0 | 7440.0 | 52.67 Thousand |
| 17 Feb, 2025 | 7470.0 | 7640.0 | 7360.0 | 7580.0 | 67.95 Thousand |
| 14 Feb, 2025 | 7380.0 | 7550.0 | 7280.0 | 7390.0 | 98.24 Thousand |
| 13 Feb, 2025 | 7110.0 | 7870.0 | 7110.0 | 7450.0 | 348.46 Thousand |
| 12 Feb, 2025 | 6970.0 | 7300.0 | 6950.0 | 7070.0 | 67.64 Thousand |
| 11 Feb, 2025 | 6980.0 | 7130.0 | 6940.0 | 7040.0 | 42.07 Thousand |
| 10 Feb, 2025 | 6750.0 | 7150.0 | 6600.0 | 7100.0 | 70.81 Thousand |
011150
BEE
4530
6549
GXAI
6625