Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7300.0 | 7370.0 | 7120.0 | 7310.0 | 46.88 Thousand |
| 17 Jan, 2025 | 7390.0 | 7390.0 | 7170.0 | 7260.0 | 51.94 Thousand |
| 16 Jan, 2025 | 7350.0 | 7570.0 | 7290.0 | 7350.0 | 52.83 Thousand |
| 15 Jan, 2025 | 7490.0 | 7620.0 | 7180.0 | 7260.0 | 56.46 Thousand |
| 14 Jan, 2025 | 7110.0 | 7500.0 | 7110.0 | 7490.0 | 68.37 Thousand |
| 13 Jan, 2025 | 7260.0 | 7340.0 | 7100.0 | 7110.0 | 39.54 Thousand |
| 10 Jan, 2025 | 7590.0 | 7590.0 | 7280.0 | 7330.0 | 65.67 Thousand |
| 09 Jan, 2025 | 7310.0 | 7590.0 | 7100.0 | 7590.0 | 121.03 Thousand |
| 08 Jan, 2025 | 7250.0 | 7320.0 | 7020.0 | 7320.0 | 34.15 Thousand |
| 07 Jan, 2025 | 7270.0 | 7340.0 | 7130.0 | 7140.0 | 33.72 Thousand |
011150
BEE
4530
6549
GXAI
6625