Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10290.0 10380.0 10160.0 10270.0 39.12 Thousand
04 Nov, 2024 10110.0 10360.0 10000.0 10290.0 75.15 Thousand
01 Nov, 2024 9860.0 10150.0 9850.0 10030.0 65.11 Thousand
31 Oct, 2024 10270.0 10270.0 9970.0 10040.0 74.06 Thousand
30 Oct, 2024 10830.0 10830.0 10100.0 10110.0 197.02 Thousand
29 Oct, 2024 10550.0 10860.0 10300.0 10800.0 63.97 Thousand
28 Oct, 2024 10080.0 10700.0 10080.0 10590.0 54.42 Thousand
25 Oct, 2024 10600.0 10890.0 10110.0 10190.0 87.79 Thousand
24 Oct, 2024 10770.0 10950.0 10360.0 10410.0 82.32 Thousand
23 Oct, 2024 10750.0 10880.0 10080.0 10760.0 107.42 Thousand