Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12680.0 13530.0 12550.0 13330.0 621.39 Thousand
04 Oct, 2024 12850.0 13060.0 12640.0 12700.0 212.48 Thousand
02 Oct, 2024 12870.0 13350.0 12630.0 12850.0 262.45 Thousand
30 Sep, 2024 13560.0 14040.0 12960.0 13250.0 596.82 Thousand
27 Sep, 2024 13520.0 13930.0 13210.0 13740.0 1 Million
26 Sep, 2024 13830.0 13960.0 13410.0 13550.0 1.04 Million
25 Sep, 2024 11380.0 14520.0 11110.0 13830.0 6.59 Million
24 Sep, 2024 10730.0 11290.0 10730.0 11170.0 149.63 Thousand
23 Sep, 2024 10440.0 11900.0 10310.0 10780.0 720.11 Thousand
20 Sep, 2024 10400.0 10620.0 10310.0 10400.0 46.85 Thousand