Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6860.0 | 7100.0 | 6840.0 | 7090.0 | 51.16 Thousand |
| 17 Dec, 2024 | 7150.0 | 7150.0 | 6720.0 | 6850.0 | 85.04 Thousand |
| 16 Dec, 2024 | 6940.0 | 7180.0 | 6850.0 | 7050.0 | 98.56 Thousand |
| 13 Dec, 2024 | 6730.0 | 6900.0 | 6650.0 | 6900.0 | 104.15 Thousand |
| 12 Dec, 2024 | 6980.0 | 7020.0 | 6490.0 | 6700.0 | 178.83 Thousand |
| 11 Dec, 2024 | 6550.0 | 7080.0 | 6540.0 | 6940.0 | 155.83 Thousand |
| 10 Dec, 2024 | 6360.0 | 6720.0 | 6360.0 | 6540.0 | 142.96 Thousand |
| 09 Dec, 2024 | 6720.0 | 6920.0 | 6310.0 | 6320.0 | 102.17 Thousand |
| 06 Dec, 2024 | 7080.0 | 7210.0 | 6700.0 | 6850.0 | 92.9 Thousand |
| 05 Dec, 2024 | 7440.0 | 7460.0 | 7080.0 | 7080.0 | 72.69 Thousand |
011150
BEE
4530
6549
GXAI
6625