Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7620.0 | 7800.0 | 7240.0 | 7440.0 | 113.39 Thousand |
| 03 Dec, 2024 | 7450.0 | 7870.0 | 7450.0 | 7840.0 | 43.47 Thousand |
| 02 Dec, 2024 | 7770.0 | 7950.0 | 7510.0 | 7520.0 | 56.56 Thousand |
| 29 Nov, 2024 | 8300.0 | 8300.0 | 7750.0 | 7760.0 | 46.08 Thousand |
| 28 Nov, 2024 | 8000.0 | 8480.0 | 7970.0 | 8120.0 | 26.42 Thousand |
| 27 Nov, 2024 | 8260.0 | 8270.0 | 8080.0 | 8080.0 | 31.59 Thousand |
| 26 Nov, 2024 | 8250.0 | 8400.0 | 8110.0 | 8260.0 | 39.19 Thousand |
| 25 Nov, 2024 | 7940.0 | 8380.0 | 7940.0 | 8320.0 | 47.55 Thousand |
| 22 Nov, 2024 | 7800.0 | 8180.0 | 7800.0 | 7920.0 | 27.24 Thousand |
| 21 Nov, 2024 | 8070.0 | 8120.0 | 7840.0 | 7850.0 | 45.98 Thousand |
011150
BEE
4530
6549
GXAI
6625