Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10090.0 12690.0 10000.0 11790.0 2.55 Million
28 Aug, 2024 10790.0 10790.0 10160.0 10170.0 89.46 Thousand
27 Aug, 2024 10180.0 11190.0 10070.0 10640.0 310.08 Thousand
26 Aug, 2024 10750.0 10970.0 10150.0 10390.0 96.98 Thousand
23 Aug, 2024 10310.0 10470.0 10000.0 10250.0 94.25 Thousand
22 Aug, 2024 10810.0 10960.0 10370.0 10520.0 91.82 Thousand
21 Aug, 2024 11270.0 11290.0 10750.0 10890.0 141.67 Thousand
20 Aug, 2024 10780.0 11950.0 10780.0 11570.0 487.6 Thousand
19 Aug, 2024 11690.0 11800.0 10600.0 10980.0 278.26 Thousand
16 Aug, 2024 11770.0 11840.0 11390.0 11390.0 360.7 Thousand