Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12280.0 12550.0 11830.0 11850.0 116.62 Thousand
22 Jul, 2024 13160.0 14100.0 12270.0 12290.0 801.61 Thousand
19 Jul, 2024 11900.0 12090.0 11740.0 12080.0 101.09 Thousand
18 Jul, 2024 12160.0 12260.0 11850.0 11930.0 90.27 Thousand
17 Jul, 2024 12520.0 12600.0 12250.0 12290.0 56.33 Thousand
16 Jul, 2024 12860.0 13020.0 12490.0 12510.0 125.73 Thousand
15 Jul, 2024 13400.0 13400.0 13020.0 13020.0 71.22 Thousand
12 Jul, 2024 13340.0 13490.0 13220.0 13320.0 54.02 Thousand
11 Jul, 2024 13820.0 13820.0 13400.0 13400.0 78.95 Thousand
10 Jul, 2024 13680.0 14090.0 13500.0 13700.0 67.29 Thousand