Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11030.0 | 11230.0 | 10340.0 | 10490.0 | 273.6 Thousand |
| 03 Sep, 2024 | 11110.0 | 11800.0 | 10790.0 | 10950.0 | 419.41 Thousand |
| 02 Sep, 2024 | 12000.0 | 12420.0 | 11320.0 | 11400.0 | 571.26 Thousand |
| 01 Sep, 2024 | 11710.0 | 12320.0 | 11470.0 | 11800.0 | 571.26 Thousand |
| 30 Aug, 2024 | 12100.0 | 12450.0 | 11410.0 | 11700.0 | 767.96 Thousand |
| 29 Aug, 2024 | 10090.0 | 12690.0 | 10000.0 | 11790.0 | 2.55 Million |
| 28 Aug, 2024 | 10790.0 | 10790.0 | 10160.0 | 10170.0 | 89.46 Thousand |
| 27 Aug, 2024 | 10180.0 | 11190.0 | 10070.0 | 10640.0 | 310.08 Thousand |
| 26 Aug, 2024 | 10750.0 | 10970.0 | 10150.0 | 10390.0 | 96.98 Thousand |
| 23 Aug, 2024 | 10310.0 | 10470.0 | 10000.0 | 10250.0 | 94.25 Thousand |
011150
BEE
4530
6549
GXAI
6625