Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9010.0 | 9410.0 | 9010.0 | 9140.0 | 68.48 Thousand |
| 06 Aug, 2024 | 8580.0 | 9260.0 | 8580.0 | 9190.0 | 106.36 Thousand |
| 05 Aug, 2024 | 9990.0 | 9990.0 | 8200.0 | 8680.0 | 158.2 Thousand |
| 02 Aug, 2024 | 10700.0 | 10770.0 | 10030.0 | 10050.0 | 112.43 Thousand |
| 01 Aug, 2024 | 10670.0 | 10980.0 | 10670.0 | 10830.0 | 68.72 Thousand |
| 31 Jul, 2024 | 10800.0 | 10800.0 | 10470.0 | 10700.0 | 102.37 Thousand |
| 30 Jul, 2024 | 11040.0 | 11860.0 | 10730.0 | 10840.0 | 260.29 Thousand |
| 29 Jul, 2024 | 11200.0 | 11280.0 | 11010.0 | 11250.0 | 54.82 Thousand |
| 26 Jul, 2024 | 11310.0 | 11330.0 | 10950.0 | 11200.0 | 54.68 Thousand |
| 25 Jul, 2024 | 11840.0 | 11900.0 | 10810.0 | 11140.0 | 134.39 Thousand |
011150
BEE
4530
6549
GXAI
6625