Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16800.0 17100.0 15910.0 16040.0 311.2 Thousand
24 May, 2024 16560.0 17140.0 16400.0 16670.0 284.93 Thousand
23 May, 2024 17430.0 17440.0 16450.0 16450.0 442.02 Thousand
22 May, 2024 18550.0 18650.0 17850.0 17860.0 276.19 Thousand
21 May, 2024 19450.0 19450.0 18570.0 18570.0 400.91 Thousand
20 May, 2024 20400.0 20400.0 19470.0 19470.0 322.14 Thousand
17 May, 2024 20500.0 20850.0 19750.0 20050.0 627.49 Thousand
16 May, 2024 19820.0 20300.0 19770.0 19790.0 344.49 Thousand
14 May, 2024 19540.0 19970.0 19540.0 19730.0 290.19 Thousand
13 May, 2024 19840.0 20300.0 19450.0 19500.0 438.15 Thousand