Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10810.0 | 10960.0 | 10370.0 | 10520.0 | 91.82 Thousand |
| 21 Aug, 2024 | 11270.0 | 11290.0 | 10750.0 | 10890.0 | 141.67 Thousand |
| 20 Aug, 2024 | 10780.0 | 11950.0 | 10780.0 | 11570.0 | 487.6 Thousand |
| 19 Aug, 2024 | 11690.0 | 11800.0 | 10600.0 | 10980.0 | 278.26 Thousand |
| 16 Aug, 2024 | 11770.0 | 11840.0 | 11390.0 | 11390.0 | 360.7 Thousand |
| 14 Aug, 2024 | 10150.0 | 12760.0 | 10050.0 | 11890.0 | 3.34 Million |
| 13 Aug, 2024 | 9930.0 | 10120.0 | 9600.0 | 10010.0 | 102.64 Thousand |
| 12 Aug, 2024 | 9470.0 | 9950.0 | 9370.0 | 9950.0 | 85.84 Thousand |
| 09 Aug, 2024 | 8950.0 | 9400.0 | 8950.0 | 9380.0 | 89.84 Thousand |
| 08 Aug, 2024 | 9140.0 | 9140.0 | 8740.0 | 8920.0 | 68.26 Thousand |
011150
BEE
4530
6549
GXAI
6625