Jeil M&S Co., Ltd (412540.KQ)
KRW 6890.0
(-2.82%)
KRW 6890.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15010.0 | 17800.0 | 14890.0 | 15010.0 | 3.07 Million |
| 10 Jun, 2024 | 15210.0 | 15210.0 | 14820.0 | 15000.0 | 127.82 Thousand |
| 07 Jun, 2024 | 15400.0 | 15450.0 | 15020.0 | 15140.0 | 106.49 Thousand |
| 05 Jun, 2024 | 15300.0 | 15710.0 | 15290.0 | 15330.0 | 89.99 Thousand |
| 04 Jun, 2024 | 15950.0 | 15950.0 | 15410.0 | 15430.0 | 131.48 Thousand |
| 03 Jun, 2024 | 16400.0 | 16420.0 | 16000.0 | 16000.0 | 104.4 Thousand |
| 31 May, 2024 | 15830.0 | 17320.0 | 15750.0 | 16430.0 | 443.13 Thousand |
| 30 May, 2024 | 15450.0 | 16120.0 | 15270.0 | 15840.0 | 156.39 Thousand |
| 29 May, 2024 | 15900.0 | 16520.0 | 15650.0 | 15730.0 | 257.14 Thousand |
| 28 May, 2024 | 16040.0 | 16120.0 | 15580.0 | 15700.0 | 181.41 Thousand |
011150
BEE
4530
6549
GXAI
6625