Jeil M&S Co., Ltd (412540.KQ)
KRW 6890.0
(-2.82%)
KRW 6890.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13750.0 | 14200.0 | 13660.0 | 13680.0 | 126.33 Thousand |
| 08 Jul, 2024 | 13260.0 | 13760.0 | 13260.0 | 13600.0 | 70.05 Thousand |
| 05 Jul, 2024 | 13150.0 | 13390.0 | 13110.0 | 13360.0 | 66.54 Thousand |
| 04 Jul, 2024 | 13250.0 | 13440.0 | 13100.0 | 13140.0 | 82.16 Thousand |
| 03 Jul, 2024 | 13420.0 | 13740.0 | 13250.0 | 13250.0 | 99.05 Thousand |
| 02 Jul, 2024 | 13860.0 | 13950.0 | 13330.0 | 13350.0 | 86.34 Thousand |
| 01 Jul, 2024 | 13500.0 | 14090.0 | 13350.0 | 13850.0 | 116.61 Thousand |
| 28 Jun, 2024 | 13610.0 | 13770.0 | 13430.0 | 13430.0 | 70.83 Thousand |
| 27 Jun, 2024 | 13850.0 | 13970.0 | 13650.0 | 13650.0 | 74.16 Thousand |
| 26 Jun, 2024 | 13700.0 | 14400.0 | 13620.0 | 13870.0 | 157.3 Thousand |
011150
BEE
4530
6549
GXAI
6625