Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10400.0 | 10620.0 | 10310.0 | 10400.0 | 46.85 Thousand |
| 19 Sep, 2024 | 10420.0 | 10590.0 | 10120.0 | 10350.0 | 45.83 Thousand |
| 13 Sep, 2024 | 10540.0 | 10560.0 | 10200.0 | 10350.0 | 46.12 Thousand |
| 12 Sep, 2024 | 10430.0 | 10600.0 | 10410.0 | 10540.0 | 58.99 Thousand |
| 11 Sep, 2024 | 10430.0 | 10600.0 | 10410.0 | 10540.0 | 70.7 Thousand |
| 10 Sep, 2024 | 10060.0 | 10380.0 | 10060.0 | 10250.0 | 68.65 Thousand |
| 09 Sep, 2024 | 10130.0 | 10390.0 | 10050.0 | 10050.0 | 73.23 Thousand |
| 08 Sep, 2024 | 9880.0 | 10300.0 | 9740.0 | 10080.0 | 73.23 Thousand |
| 06 Sep, 2024 | 10490.0 | 10920.0 | 10110.0 | 10120.0 | 111.61 Thousand |
| 05 Sep, 2024 | 10490.0 | 10920.0 | 10110.0 | 10120.0 | 171.61 Thousand |
011150
BEE
4530
6549
GXAI
6625