Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8580.0 9260.0 8580.0 9190.0 106.36 Thousand
05 Aug, 2024 9990.0 9990.0 8200.0 8680.0 158.2 Thousand
02 Aug, 2024 10700.0 10770.0 10030.0 10050.0 112.43 Thousand
01 Aug, 2024 10670.0 10980.0 10670.0 10830.0 68.72 Thousand
31 Jul, 2024 10800.0 10800.0 10470.0 10700.0 102.37 Thousand
30 Jul, 2024 11040.0 11860.0 10730.0 10840.0 260.29 Thousand
29 Jul, 2024 11200.0 11280.0 11010.0 11250.0 54.82 Thousand
26 Jul, 2024 11310.0 11330.0 10950.0 11200.0 54.68 Thousand
25 Jul, 2024 11840.0 11900.0 10810.0 11140.0 134.39 Thousand
24 Jul, 2024 11830.0 12400.0 11780.0 11980.0 78.43 Thousand