Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 11830.0 | 12400.0 | 11780.0 | 11980.0 | 78.43 Thousand |
| 23 Jul, 2024 | 12280.0 | 12550.0 | 11830.0 | 11850.0 | 116.62 Thousand |
| 22 Jul, 2024 | 13160.0 | 14100.0 | 12270.0 | 12290.0 | 801.61 Thousand |
| 19 Jul, 2024 | 11900.0 | 12090.0 | 11740.0 | 12080.0 | 101.09 Thousand |
| 18 Jul, 2024 | 12160.0 | 12260.0 | 11850.0 | 11930.0 | 90.27 Thousand |
| 17 Jul, 2024 | 12520.0 | 12600.0 | 12250.0 | 12290.0 | 56.33 Thousand |
| 16 Jul, 2024 | 12860.0 | 13020.0 | 12490.0 | 12510.0 | 125.73 Thousand |
| 15 Jul, 2024 | 13400.0 | 13400.0 | 13020.0 | 13020.0 | 71.22 Thousand |
| 12 Jul, 2024 | 13340.0 | 13490.0 | 13220.0 | 13320.0 | 54.02 Thousand |
| 11 Jul, 2024 | 13820.0 | 13820.0 | 13400.0 | 13400.0 | 78.95 Thousand |
011150
BEE
4530
6549
GXAI
6625