Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 13700.0 | 14400.0 | 13620.0 | 13870.0 | 157.3 Thousand |
| 25 Jun, 2024 | 13540.0 | 13880.0 | 13450.0 | 13450.0 | 83.35 Thousand |
| 24 Jun, 2024 | 14050.0 | 14050.0 | 13550.0 | 13550.0 | 108.14 Thousand |
| 21 Jun, 2024 | 14510.0 | 14530.0 | 14030.0 | 14030.0 | 116.11 Thousand |
| 20 Jun, 2024 | 14320.0 | 14700.0 | 14180.0 | 14550.0 | 106 Thousand |
| 19 Jun, 2024 | 14570.0 | 14940.0 | 14320.0 | 14320.0 | 279.32 Thousand |
| 18 Jun, 2024 | 14070.0 | 14280.0 | 13980.0 | 14270.0 | 128.89 Thousand |
| 17 Jun, 2024 | 14200.0 | 14210.0 | 13910.0 | 13920.0 | 146.78 Thousand |
| 14 Jun, 2024 | 14650.0 | 14730.0 | 14170.0 | 14310.0 | 229.81 Thousand |
| 13 Jun, 2024 | 14860.0 | 15150.0 | 14700.0 | 14740.0 | 377.49 Thousand |
011150
BEE
4530
6549
GXAI
6625