Jeil M&S Co., Ltd (412540.KQ)
KRW 3935.0
(-27.13%)
KRW 3935.0
(-27.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7190.0 | 7340.0 | 7180.0 | 7270.0 | 38.96 Thousand |
| 03 Jan, 2025 | 6890.0 | 7180.0 | 6880.0 | 7170.0 | 59.99 Thousand |
| 02 Jan, 2025 | 6650.0 | 6880.0 | 6580.0 | 6880.0 | 45.99 Thousand |
| 30 Dec, 2024 | 6430.0 | 6750.0 | 6390.0 | 6670.0 | 41.96 Thousand |
| 27 Dec, 2024 | 6450.0 | 6890.0 | 6340.0 | 6550.0 | 97.72 Thousand |
| 26 Dec, 2024 | 6630.0 | 6660.0 | 6410.0 | 6410.0 | 54.52 Thousand |
| 24 Dec, 2024 | 6750.0 | 6810.0 | 6550.0 | 6610.0 | 54.41 Thousand |
| 23 Dec, 2024 | 6550.0 | 6720.0 | 6550.0 | 6690.0 | 47.26 Thousand |
| 20 Dec, 2024 | 6860.0 | 6950.0 | 6500.0 | 6510.0 | 55.29 Thousand |
| 19 Dec, 2024 | 6820.0 | 6980.0 | 6810.0 | 6860.0 | 45.89 Thousand |
011150
BEE
4530
6549
GXAI
6625