Jeil M&S Co., Ltd (412540.KQ)
KRW 6890.0
(-2.82%)
KRW 6890.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 11610.0 | 11630.0 | 10690.0 | 10760.0 | 134.02 Thousand |
| 21 Oct, 2024 | 11220.0 | 11440.0 | 10920.0 | 11230.0 | 95.15 Thousand |
| 18 Oct, 2024 | 12050.0 | 12050.0 | 11300.0 | 11300.0 | 227.23 Thousand |
| 17 Oct, 2024 | 12510.0 | 12950.0 | 12070.0 | 12090.0 | 157.37 Thousand |
| 16 Oct, 2024 | 12900.0 | 13340.0 | 12520.0 | 12520.0 | 209.67 Thousand |
| 15 Oct, 2024 | 12890.0 | 13630.0 | 12700.0 | 12850.0 | 308.06 Thousand |
| 14 Oct, 2024 | 12880.0 | 12950.0 | 12470.0 | 12790.0 | 267.81 Thousand |
| 11 Oct, 2024 | 13610.0 | 13910.0 | 13220.0 | 13220.0 | 373.3 Thousand |
| 10 Oct, 2024 | 13800.0 | 14690.0 | 13560.0 | 13610.0 | 2.14 Million |
| 08 Oct, 2024 | 13210.0 | 14920.0 | 13080.0 | 13590.0 | 4.59 Million |
011150
BEE
4530
6549
GXAI
6625