Jeil M&S Co., Ltd (412540.KQ)

KRW 6890.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7150.0 7150.0 6720.0 6850.0 85.04 Thousand
16 Dec, 2024 6940.0 7180.0 6850.0 7050.0 98.56 Thousand
13 Dec, 2024 6730.0 6900.0 6650.0 6900.0 104.15 Thousand
12 Dec, 2024 6980.0 7020.0 6490.0 6700.0 178.83 Thousand
11 Dec, 2024 6550.0 7080.0 6540.0 6940.0 155.83 Thousand
10 Dec, 2024 6360.0 6720.0 6360.0 6540.0 142.96 Thousand
09 Dec, 2024 6720.0 6920.0 6310.0 6320.0 102.17 Thousand
06 Dec, 2024 7080.0 7210.0 6700.0 6850.0 92.9 Thousand
05 Dec, 2024 7440.0 7460.0 7080.0 7080.0 72.69 Thousand
04 Dec, 2024 7620.0 7800.0 7240.0 7440.0 113.39 Thousand