Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 47150.0 | 48400.0 | 46650.0 | 47550.0 | 256.76 Thousand |
| 28 Apr, 2025 | 47800.0 | 48550.0 | 46000.0 | 46900.0 | 519.26 Thousand |
| 27 Apr, 2025 | 44800.0 | 47750.0 | 43500.0 | 46950.0 | 519.26 Thousand |
| 25 Apr, 2025 | 41650.0 | 45600.0 | 41450.0 | 44000.0 | 589.42 Thousand |
| 24 Apr, 2025 | 41650.0 | 45600.0 | 41450.0 | 44000.0 | 589.42 Thousand |
| 23 Apr, 2025 | 42200.0 | 42550.0 | 40725.0 | 41200.0 | 119.63 Thousand |
| 22 Apr, 2025 | 41000.0 | 42950.0 | 41000.0 | 41900.0 | 144.76 Thousand |
| 21 Apr, 2025 | 42500.0 | 43250.0 | 41050.0 | 41300.0 | 130.54 Thousand |
| 18 Apr, 2025 | 42300.0 | 43900.0 | 42100.0 | 42900.0 | 247.27 Thousand |
| 17 Apr, 2025 | 38700.0 | 42400.0 | 38150.0 | 42200.0 | 341.4 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST