Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 42900.0 | 45150.0 | 42650.0 | 43000.0 | 510.96 Thousand |
| 27 Feb, 2025 | 42500.0 | 43850.0 | 42000.0 | 43500.0 | 328.95 Thousand |
| 26 Feb, 2025 | 42650.0 | 43600.0 | 42100.0 | 42250.0 | 328.64 Thousand |
| 25 Feb, 2025 | 41950.0 | 43550.0 | 41150.0 | 42650.0 | 439.5 Thousand |
| 24 Feb, 2025 | 45000.0 | 45000.0 | 41650.0 | 41750.0 | 734.35 Thousand |
| 21 Feb, 2025 | 48350.0 | 48800.0 | 44400.0 | 44750.0 | 1.03 Million |
| 20 Feb, 2025 | 49050.0 | 50300.0 | 45850.0 | 47700.0 | 2.03 Million |
| 19 Feb, 2025 | 41350.0 | 44000.0 | 41000.0 | 43750.0 | 361.1 Thousand |
| 18 Feb, 2025 | 40050.0 | 42250.0 | 39450.0 | 41750.0 | 418.83 Thousand |
| 17 Feb, 2025 | 40750.0 | 40800.0 | 38500.0 | 40050.0 | 621.16 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST