Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 39050.0 | 39700.0 | 38200.0 | 39000.0 | 180.1 Thousand |
| 01 Apr, 2025 | 39900.0 | 40600.0 | 38400.0 | 38950.0 | 176.81 Thousand |
| 31 Mar, 2025 | 40050.0 | 41000.0 | 38950.0 | 39400.0 | 167.16 Thousand |
| 28 Mar, 2025 | 41800.0 | 41900.0 | 40250.0 | 40900.0 | 207.04 Thousand |
| 27 Mar, 2025 | 40150.0 | 41900.0 | 39700.0 | 41000.0 | 302.94 Thousand |
| 26 Mar, 2025 | 39350.0 | 40300.0 | 38950.0 | 40300.0 | 156.14 Thousand |
| 25 Mar, 2025 | 40200.0 | 40200.0 | 38450.0 | 38900.0 | 125.86 Thousand |
| 24 Mar, 2025 | 40000.0 | 41100.0 | 39500.0 | 39900.0 | 154.9 Thousand |
| 21 Mar, 2025 | 39650.0 | 40600.0 | 37850.0 | 40000.0 | 250.71 Thousand |
| 20 Mar, 2025 | 39900.0 | 40550.0 | 39300.0 | 39300.0 | 223.32 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST