Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30350.0 33350.0 29700.0 31500.0 2.72 Million
28 Oct, 2024 24100.0 30700.0 24000.0 29800.0 2.53 Million
25 Oct, 2024 23300.0 24500.0 22700.0 23800.0 71.12 Thousand
24 Oct, 2024 24500.0 24600.0 22950.0 23100.0 72.3 Thousand
23 Oct, 2024 24200.0 25050.0 23600.0 24600.0 62.04 Thousand
22 Oct, 2024 24500.0 24850.0 23650.0 24200.0 75.18 Thousand
21 Oct, 2024 24950.0 24950.0 24200.0 24250.0 282 Thousand
18 Oct, 2024 23800.0 25000.0 23250.0 24700.0 189.45 Thousand
17 Oct, 2024 22800.0 24500.0 22800.0 23400.0 68.35 Thousand
16 Oct, 2024 23400.0 23400.0 22750.0 22800.0 27.28 Thousand