Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 39000.0 | 40500.0 | 38700.0 | 39950.0 | 342.27 Thousand |
| 18 Mar, 2025 | 39400.0 | 39450.0 | 37900.0 | 38550.0 | 187.72 Thousand |
| 17 Mar, 2025 | 38550.0 | 40150.0 | 37900.0 | 39400.0 | 344.7 Thousand |
| 14 Mar, 2025 | 37200.0 | 38800.0 | 36350.0 | 38600.0 | 214.55 Thousand |
| 13 Mar, 2025 | 38600.0 | 39350.0 | 37300.0 | 37500.0 | 282.58 Thousand |
| 12 Mar, 2025 | 39400.0 | 39900.0 | 38400.0 | 38700.0 | 222.65 Thousand |
| 11 Mar, 2025 | 37950.0 | 40200.0 | 37950.0 | 39400.0 | 223.63 Thousand |
| 10 Mar, 2025 | 39300.0 | 40050.0 | 37600.0 | 39500.0 | 242.43 Thousand |
| 07 Mar, 2025 | 39400.0 | 41000.0 | 38500.0 | 39500.0 | 315.09 Thousand |
| 06 Mar, 2025 | 40950.0 | 40950.0 | 39100.0 | 39800.0 | 265.13 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST