Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21100.0 23950.0 21100.0 23550.0 195.1 Thousand
14 Oct, 2024 21000.0 21550.0 20750.0 21450.0 26.62 Thousand
11 Oct, 2024 21450.0 21750.0 20850.0 20900.0 45.95 Thousand
10 Oct, 2024 21800.0 21900.0 20900.0 21550.0 63.92 Thousand
08 Oct, 2024 19970.0 22400.0 19970.0 21500.0 190.82 Thousand
07 Oct, 2024 20050.0 20800.0 19760.0 20300.0 40.98 Thousand
04 Oct, 2024 20150.0 20600.0 20000.0 20050.0 26.97 Thousand
02 Oct, 2024 19760.0 20750.0 19610.0 20350.0 57.85 Thousand
30 Sep, 2024 20650.0 20650.0 19810.0 19980.0 31.13 Thousand
27 Sep, 2024 20050.0 20700.0 19920.0 20550.0 73.51 Thousand