Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 36050.0 | 37600.0 | 35700.0 | 36150.0 | 162.66 Thousand |
| 10 Dec, 2024 | 32700.0 | 36200.0 | 32700.0 | 35600.0 | 238.98 Thousand |
| 09 Dec, 2024 | 33200.0 | 34000.0 | 32450.0 | 32750.0 | 175.86 Thousand |
| 06 Dec, 2024 | 35000.0 | 35050.0 | 32300.0 | 33700.0 | 358.14 Thousand |
| 05 Dec, 2024 | 34350.0 | 36200.0 | 34250.0 | 35050.0 | 124.36 Thousand |
| 04 Dec, 2024 | 34400.0 | 35500.0 | 33950.0 | 34650.0 | 168.24 Thousand |
| 03 Dec, 2024 | 35700.0 | 36400.0 | 33650.0 | 35150.0 | 410.05 Thousand |
| 02 Dec, 2024 | 36850.0 | 37500.0 | 35700.0 | 35700.0 | 180.51 Thousand |
| 29 Nov, 2024 | 38000.0 | 38450.0 | 34900.0 | 36450.0 | 541.13 Thousand |
| 28 Nov, 2024 | 39350.0 | 40500.0 | 38250.0 | 38500.0 | 164.01 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST