Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 41350.0 | 44000.0 | 41000.0 | 43750.0 | 361.1 Thousand |
| 18 Feb, 2025 | 40050.0 | 42250.0 | 39450.0 | 41750.0 | 418.83 Thousand |
| 17 Feb, 2025 | 40750.0 | 40800.0 | 38500.0 | 40050.0 | 621.16 Thousand |
| 14 Feb, 2025 | 43150.0 | 44750.0 | 39150.0 | 41100.0 | 697.54 Thousand |
| 13 Feb, 2025 | 41850.0 | 43750.0 | 41300.0 | 43150.0 | 622.83 Thousand |
| 12 Feb, 2025 | 42800.0 | 42800.0 | 40700.0 | 41750.0 | 366.93 Thousand |
| 11 Feb, 2025 | 42100.0 | 42250.0 | 40200.0 | 42100.0 | 566.44 Thousand |
| 10 Feb, 2025 | 40500.0 | 42700.0 | 38100.0 | 41000.0 | 1.02 Million |
| 07 Feb, 2025 | 38500.0 | 38900.0 | 37600.0 | 38100.0 | 141.26 Thousand |
| 06 Feb, 2025 | 38350.0 | 38850.0 | 37650.0 | 38600.0 | 161.11 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST