Dear U Co., Ltd. (376300.KQ)
KRW 37650.0
(-2.96%)
KRW 37650.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 21200.0 | 21250.0 | 20350.0 | 20550.0 | 50.3 Thousand |
| 12 Aug, 2024 | 21300.0 | 21750.0 | 20950.0 | 21200.0 | 78.23 Thousand |
| 09 Aug, 2024 | 21550.0 | 21950.0 | 21200.0 | 21450.0 | 41.69 Thousand |
| 08 Aug, 2024 | 20950.0 | 21550.0 | 20650.0 | 21100.0 | 53.24 Thousand |
| 07 Aug, 2024 | 21050.0 | 22600.0 | 20850.0 | 21500.0 | 87.93 Thousand |
| 06 Aug, 2024 | 20350.0 | 22000.0 | 20350.0 | 21450.0 | 169.08 Thousand |
| 05 Aug, 2024 | 23300.0 | 23500.0 | 19780.0 | 20350.0 | 124.8 Thousand |
| 02 Aug, 2024 | 24500.0 | 24850.0 | 23500.0 | 23550.0 | 46.51 Thousand |
| 01 Aug, 2024 | 24300.0 | 25600.0 | 24250.0 | 24600.0 | 50.97 Thousand |
| 31 Jul, 2024 | 24400.0 | 24650.0 | 23950.0 | 24500.0 | 18.74 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST