Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 33200.0 | 33850.0 | 32800.0 | 33450.0 | 152.75 Thousand |
| 15 Jan, 2025 | 32950.0 | 33600.0 | 32150.0 | 33050.0 | 174.96 Thousand |
| 14 Jan, 2025 | 32350.0 | 33850.0 | 32350.0 | 32700.0 | 264.45 Thousand |
| 13 Jan, 2025 | 31800.0 | 33400.0 | 31800.0 | 32200.0 | 240.13 Thousand |
| 10 Jan, 2025 | 30100.0 | 32750.0 | 30050.0 | 31950.0 | 319.66 Thousand |
| 09 Jan, 2025 | 31100.0 | 31350.0 | 29900.0 | 30250.0 | 337.25 Thousand |
| 08 Jan, 2025 | 32350.0 | 32950.0 | 30750.0 | 31000.0 | 338.08 Thousand |
| 07 Jan, 2025 | 30250.0 | 32900.0 | 29800.0 | 32100.0 | 1.06 Million |
| 06 Jan, 2025 | 34300.0 | 34450.0 | 29250.0 | 29400.0 | 1.52 Million |
| 03 Jan, 2025 | 33800.0 | 35500.0 | 33000.0 | 34750.0 | 234.59 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST