Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 54700.0 | 55100.0 | 53400.0 | 53800.0 | 109.55 Thousand |
| 30 May, 2025 | 55000.0 | 55300.0 | 53300.0 | 54600.0 | 678.76 Thousand |
| 29 May, 2025 | 51700.0 | 56500.0 | 50400.0 | 55600.0 | 474.18 Thousand |
| 28 May, 2025 | 54300.0 | 58700.0 | 50500.0 | 51300.0 | 1.14 Million |
| 27 May, 2025 | 53100.0 | 54600.0 | 50600.0 | 51800.0 | 446.39 Thousand |
| 26 May, 2025 | 53900.0 | 54700.0 | 52000.0 | 52900.0 | 221.1 Thousand |
| 23 May, 2025 | 50400.0 | 54100.0 | 50400.0 | 53200.0 | 515.73 Thousand |
| 22 May, 2025 | 49750.0 | 51000.0 | 49300.0 | 50000.0 | 154.1 Thousand |
| 21 May, 2025 | 50700.0 | 51500.0 | 50000.0 | 50300.0 | 128.53 Thousand |
| 20 May, 2025 | 49500.0 | 52000.0 | 48950.0 | 50600.0 | 461.11 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST