Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33800.0 35500.0 33000.0 34750.0 232.01 Thousand
02 Jan, 2025 36350.0 36350.0 33600.0 33800.0 286.81 Thousand
30 Dec, 2024 34500.0 36550.0 34150.0 36050.0 104.44 Thousand
27 Dec, 2024 35500.0 36300.0 34550.0 34900.0 119.18 Thousand
26 Dec, 2024 34900.0 36900.0 34800.0 36000.0 197.73 Thousand
24 Dec, 2024 36650.0 36950.0 34250.0 34900.0 230.86 Thousand
23 Dec, 2024 35700.0 37150.0 35000.0 36650.0 127.24 Thousand
20 Dec, 2024 37550.0 39000.0 35600.0 35700.0 176.61 Thousand
19 Dec, 2024 37600.0 39200.0 36800.0 37750.0 237.97 Thousand
18 Dec, 2024 38600.0 39000.0 37400.0 38800.0 166 Thousand