Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53600.0 | 53800.0 | 51500.0 | 52200.0 | 305.81 Thousand |
| 12 Jun, 2025 | 53800.0 | 54200.0 | 52900.0 | 53300.0 | 200.89 Thousand |
| 11 Jun, 2025 | 56500.0 | 57200.0 | 53300.0 | 53800.0 | 397.25 Thousand |
| 10 Jun, 2025 | 55400.0 | 58100.0 | 54500.0 | 56400.0 | 253.69 Thousand |
| 09 Jun, 2025 | 55000.0 | 57600.0 | 54500.0 | 55400.0 | 247.52 Thousand |
| 05 Jun, 2025 | 53300.0 | 55800.0 | 53100.0 | 54400.0 | 224.23 Thousand |
| 04 Jun, 2025 | 53800.0 | 54500.0 | 51900.0 | 53500.0 | 267.92 Thousand |
| 02 Jun, 2025 | 54700.0 | 55100.0 | 51900.0 | 52700.0 | 300.56 Thousand |
| 30 May, 2025 | 55000.0 | 55300.0 | 53300.0 | 54600.0 | 678.76 Thousand |
| 29 May, 2025 | 51700.0 | 56500.0 | 50400.0 | 55600.0 | 474.18 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST