Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 56400.0 | 58300.0 | 55700.0 | 57800.0 | 192.47 Thousand |
| 19 Jun, 2025 | 55400.0 | 58200.0 | 54700.0 | 56400.0 | 341.66 Thousand |
| 18 Jun, 2025 | 53500.0 | 56600.0 | 53500.0 | 55400.0 | 291.43 Thousand |
| 17 Jun, 2025 | 53400.0 | 55100.0 | 51900.0 | 54000.0 | 256.46 Thousand |
| 16 Jun, 2025 | 51900.0 | 54000.0 | 51900.0 | 53300.0 | 143.58 Thousand |
| 13 Jun, 2025 | 53600.0 | 53800.0 | 51500.0 | 52200.0 | 305.81 Thousand |
| 12 Jun, 2025 | 53800.0 | 54200.0 | 52900.0 | 53300.0 | 200.89 Thousand |
| 11 Jun, 2025 | 56500.0 | 57200.0 | 53300.0 | 53800.0 | 397.25 Thousand |
| 10 Jun, 2025 | 55400.0 | 58100.0 | 54500.0 | 56400.0 | 253.69 Thousand |
| 09 Jun, 2025 | 55000.0 | 57600.0 | 54500.0 | 55400.0 | 247.52 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST