Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 47250.0 | 49150.0 | 46100.0 | 47700.0 | 267.6 Thousand |
| 06 May, 2025 | 47250.0 | 49150.0 | 46100.0 | 47700.0 | 266.66 Thousand |
| 02 May, 2025 | 48250.0 | 48750.0 | 46650.0 | 47300.0 | 181.86 Thousand |
| 01 May, 2025 | 48250.0 | 48750.0 | 46650.0 | 47300.0 | 181.86 Thousand |
| 30 Apr, 2025 | 47150.0 | 48400.0 | 46650.0 | 47550.0 | 229.42 Thousand |
| 29 Apr, 2025 | 47150.0 | 48400.0 | 46650.0 | 47550.0 | 256.76 Thousand |
| 28 Apr, 2025 | 47800.0 | 48550.0 | 46000.0 | 46900.0 | 519.26 Thousand |
| 27 Apr, 2025 | 44800.0 | 47750.0 | 43500.0 | 46950.0 | 519.26 Thousand |
| 25 Apr, 2025 | 41650.0 | 45600.0 | 41450.0 | 44000.0 | 589.42 Thousand |
| 24 Apr, 2025 | 41650.0 | 45600.0 | 41450.0 | 44000.0 | 589.42 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST