Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35700.0 36400.0 33650.0 35150.0 410.05 Thousand
02 Dec, 2024 36850.0 37500.0 35700.0 35700.0 180.51 Thousand
29 Nov, 2024 38000.0 38450.0 34900.0 36450.0 541.13 Thousand
28 Nov, 2024 39350.0 40500.0 38250.0 38500.0 167.06 Thousand
27 Nov, 2024 37650.0 40700.0 37650.0 39200.0 412.78 Thousand
26 Nov, 2024 38350.0 39900.0 37450.0 37850.0 265.82 Thousand
25 Nov, 2024 39000.0 41950.0 38300.0 39200.0 779.13 Thousand
22 Nov, 2024 37500.0 38600.0 36450.0 38100.0 170.39 Thousand
21 Nov, 2024 37800.0 38750.0 37050.0 37500.0 176.9 Thousand
20 Nov, 2024 39800.0 39900.0 38100.0 38500.0 184.23 Thousand