Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 44700.0 | 47150.0 | 44150.0 | 46500.0 | 285.73 Thousand |
| 13 May, 2025 | 44100.0 | 44500.0 | 43500.0 | 44300.0 | 198.95 Thousand |
| 12 May, 2025 | 44550.0 | 45050.0 | 43350.0 | 43600.0 | 220.69 Thousand |
| 09 May, 2025 | 48250.0 | 48450.0 | 43900.0 | 45550.0 | 668.14 Thousand |
| 08 May, 2025 | 47700.0 | 48900.0 | 47000.0 | 48500.0 | 208.36 Thousand |
| 07 May, 2025 | 47250.0 | 49150.0 | 46100.0 | 47700.0 | 267.6 Thousand |
| 06 May, 2025 | 47250.0 | 49150.0 | 46100.0 | 47700.0 | 266.66 Thousand |
| 02 May, 2025 | 48250.0 | 48750.0 | 46650.0 | 47300.0 | 181.86 Thousand |
| 01 May, 2025 | 48250.0 | 48750.0 | 46650.0 | 47300.0 | 181.86 Thousand |
| 30 Apr, 2025 | 47150.0 | 48400.0 | 46650.0 | 47550.0 | 229.42 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST