Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 37200.0 | 38800.0 | 36350.0 | 38600.0 | 214.55 Thousand |
| 13 Mar, 2025 | 38600.0 | 39350.0 | 37300.0 | 37500.0 | 282.58 Thousand |
| 12 Mar, 2025 | 39400.0 | 39900.0 | 38400.0 | 38700.0 | 222.65 Thousand |
| 11 Mar, 2025 | 37950.0 | 40200.0 | 37950.0 | 39400.0 | 223.63 Thousand |
| 10 Mar, 2025 | 39300.0 | 40050.0 | 37600.0 | 39500.0 | 242.43 Thousand |
| 07 Mar, 2025 | 39400.0 | 41000.0 | 38500.0 | 39500.0 | 315.09 Thousand |
| 06 Mar, 2025 | 40950.0 | 40950.0 | 39100.0 | 39800.0 | 265.13 Thousand |
| 05 Mar, 2025 | 43650.0 | 43950.0 | 40300.0 | 40600.0 | 324.45 Thousand |
| 04 Mar, 2025 | 42100.0 | 42850.0 | 37950.0 | 42600.0 | 345.8 Thousand |
| 03 Mar, 2025 | 42100.0 | 42850.0 | 37950.0 | 42600.0 | 345.8 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST