Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 38400.0 | 39700.0 | 38000.0 | 38100.0 | 140.45 Thousand |
| 15 Apr, 2025 | 36100.0 | 38700.0 | 36050.0 | 38450.0 | 269.84 Thousand |
| 14 Apr, 2025 | 36700.0 | 36950.0 | 35800.0 | 36150.0 | 199.61 Thousand |
| 11 Apr, 2025 | 35950.0 | 37250.0 | 35700.0 | 36500.0 | 250.18 Thousand |
| 10 Apr, 2025 | 36850.0 | 37000.0 | 35450.0 | 36250.0 | 247.02 Thousand |
| 09 Apr, 2025 | 38350.0 | 38700.0 | 35350.0 | 35650.0 | 413.87 Thousand |
| 08 Apr, 2025 | 40950.0 | 40950.0 | 38200.0 | 39250.0 | 245.45 Thousand |
| 07 Apr, 2025 | 42150.0 | 42150.0 | 40200.0 | 40300.0 | 324.34 Thousand |
| 04 Apr, 2025 | 42400.0 | 43600.0 | 40950.0 | 43350.0 | 586.71 Thousand |
| 03 Apr, 2025 | 38050.0 | 42300.0 | 38000.0 | 41700.0 | 477.93 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST