Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 43150.0 | 44750.0 | 39150.0 | 41100.0 | 697.54 Thousand |
| 13 Feb, 2025 | 41850.0 | 43750.0 | 41300.0 | 43150.0 | 622.83 Thousand |
| 12 Feb, 2025 | 42800.0 | 42800.0 | 40700.0 | 41750.0 | 366.93 Thousand |
| 11 Feb, 2025 | 42100.0 | 42250.0 | 40200.0 | 42100.0 | 566.44 Thousand |
| 10 Feb, 2025 | 40500.0 | 42700.0 | 38100.0 | 41000.0 | 1.02 Million |
| 07 Feb, 2025 | 38500.0 | 38900.0 | 37600.0 | 38100.0 | 141.26 Thousand |
| 06 Feb, 2025 | 38350.0 | 38850.0 | 37650.0 | 38600.0 | 161.11 Thousand |
| 05 Feb, 2025 | 36450.0 | 39000.0 | 36400.0 | 38300.0 | 379.86 Thousand |
| 04 Feb, 2025 | 36900.0 | 37050.0 | 34550.0 | 36250.0 | 209.43 Thousand |
| 03 Feb, 2025 | 35550.0 | 36900.0 | 35500.0 | 36150.0 | 281.51 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST