Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38750.0 38750.0 35100.0 36050.0 414.56 Thousand
11 Nov, 2024 39050.0 39450.0 35850.0 38700.0 541.53 Thousand
08 Nov, 2024 39650.0 40200.0 38550.0 39850.0 391.07 Thousand
07 Nov, 2024 38050.0 40500.0 37500.0 39850.0 484.12 Thousand
06 Nov, 2024 39450.0 39650.0 37400.0 38700.0 558.33 Thousand
05 Nov, 2024 34850.0 39900.0 34750.0 39200.0 2.11 Million
04 Nov, 2024 36150.0 37300.0 34500.0 34500.0 295.62 Thousand
01 Nov, 2024 32800.0 35500.0 32800.0 35250.0 298.7 Thousand
31 Oct, 2024 31850.0 33000.0 31850.0 33000.0 271.19 Thousand
30 Oct, 2024 31150.0 32400.0 31100.0 31550.0 429.77 Thousand