Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 40400.0 | 40800.0 | 38700.0 | 38800.0 | 138.35 Thousand |
| 04 Oct, 2023 | 42600.0 | 42700.0 | 39750.0 | 39850.0 | 196.94 Thousand |
| 27 Sep, 2023 | 41000.0 | 43550.0 | 40700.0 | 43050.0 | 249.07 Thousand |
| 26 Sep, 2023 | 41900.0 | 42400.0 | 40950.0 | 41300.0 | 160.9 Thousand |
| 25 Sep, 2023 | 41000.0 | 43450.0 | 41000.0 | 41600.0 | 195.61 Thousand |
| 22 Sep, 2023 | 41750.0 | 42600.0 | 40200.0 | 41300.0 | 144.98 Thousand |
| 21 Sep, 2023 | 40300.0 | 41950.0 | 40200.0 | 41750.0 | 195.69 Thousand |
| 20 Sep, 2023 | 41550.0 | 42000.0 | 40350.0 | 40700.0 | 103.74 Thousand |
| 19 Sep, 2023 | 42500.0 | 42500.0 | 40900.0 | 41600.0 | 122.54 Thousand |
| 18 Sep, 2023 | 42500.0 | 43200.0 | 41400.0 | 42300.0 | 289.38 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST