Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 34100.0 | 35400.0 | 33600.0 | 33850.0 | 119.72 Thousand |
| 19 Oct, 2023 | 36100.0 | 36150.0 | 34700.0 | 34800.0 | 136.8 Thousand |
| 18 Oct, 2023 | 36300.0 | 37350.0 | 36250.0 | 36850.0 | 62.79 Thousand |
| 17 Oct, 2023 | 37900.0 | 38100.0 | 36250.0 | 36400.0 | 124.63 Thousand |
| 16 Oct, 2023 | 37150.0 | 38100.0 | 36800.0 | 37550.0 | 76.7 Thousand |
| 13 Oct, 2023 | 39100.0 | 39450.0 | 37250.0 | 37700.0 | 108.79 Thousand |
| 12 Oct, 2023 | 40600.0 | 40700.0 | 38900.0 | 38950.0 | 122.97 Thousand |
| 11 Oct, 2023 | 39300.0 | 40400.0 | 39300.0 | 40050.0 | 57.82 Thousand |
| 10 Oct, 2023 | 38950.0 | 40050.0 | 38900.0 | 39000.0 | 75.86 Thousand |
| 06 Oct, 2023 | 38400.0 | 40150.0 | 38400.0 | 39100.0 | 81.53 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST