Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 36600.0 | 37000.0 | 36150.0 | 36400.0 | 51.34 Thousand |
| 20 Nov, 2023 | 35350.0 | 37000.0 | 35150.0 | 36450.0 | 92.5 Thousand |
| 17 Nov, 2023 | 37050.0 | 37350.0 | 35050.0 | 35300.0 | 102.41 Thousand |
| 16 Nov, 2023 | 37000.0 | 37550.0 | 36900.0 | 37150.0 | 42.83 Thousand |
| 15 Nov, 2023 | 36850.0 | 37400.0 | 36550.0 | 37000.0 | 52.67 Thousand |
| 14 Nov, 2023 | 36050.0 | 37250.0 | 35850.0 | 36250.0 | 77.22 Thousand |
| 13 Nov, 2023 | 37000.0 | 37500.0 | 35700.0 | 35850.0 | 69.39 Thousand |
| 10 Nov, 2023 | 37100.0 | 37300.0 | 36600.0 | 36900.0 | 32.84 Thousand |
| 09 Nov, 2023 | 38200.0 | 38200.0 | 37150.0 | 37600.0 | 43.8 Thousand |
| 08 Nov, 2023 | 37300.0 | 38200.0 | 37000.0 | 37700.0 | 76.78 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST