Dear U Co., Ltd. (376300.KQ)
KRW 38450.0
(6.36%)
KRW 38450.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 40300.0 | 41950.0 | 40200.0 | 41750.0 | 195.69 Thousand |
| 20 Sep, 2023 | 41550.0 | 42000.0 | 40350.0 | 40700.0 | 103.74 Thousand |
| 19 Sep, 2023 | 42500.0 | 42500.0 | 40900.0 | 41600.0 | 122.54 Thousand |
| 18 Sep, 2023 | 42500.0 | 43200.0 | 41400.0 | 42300.0 | 289.38 Thousand |
| 15 Sep, 2023 | 41650.0 | 42700.0 | 39550.0 | 42050.0 | 439.36 Thousand |
| 14 Sep, 2023 | 40700.0 | 43800.0 | 40250.0 | 41550.0 | 863.76 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST