Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 32100.0 | 32150.0 | 31350.0 | 31650.0 | 76.62 Thousand |
| 02 Jan, 2024 | 31950.0 | 32550.0 | 31650.0 | 32400.0 | 57.68 Thousand |
| 28 Dec, 2023 | 32400.0 | 32500.0 | 32050.0 | 32100.0 | 53.07 Thousand |
| 27 Dec, 2023 | 31500.0 | 32400.0 | 31250.0 | 32400.0 | 57.83 Thousand |
| 26 Dec, 2023 | 32200.0 | 32250.0 | 31450.0 | 31550.0 | 73.54 Thousand |
| 22 Dec, 2023 | 32450.0 | 32500.0 | 32150.0 | 32400.0 | 44.04 Thousand |
| 21 Dec, 2023 | 32300.0 | 32650.0 | 32100.0 | 32350.0 | 51.64 Thousand |
| 20 Dec, 2023 | 32850.0 | 32850.0 | 32250.0 | 32500.0 | 82.5 Thousand |
| 19 Dec, 2023 | 31900.0 | 32950.0 | 31750.0 | 32500.0 | 109.67 Thousand |
| 18 Dec, 2023 | 31700.0 | 32350.0 | 31700.0 | 32000.0 | 57.41 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST