Dear U Co., Ltd. (376300.KQ)
KRW 42900.0
(1.66%)
KRW 42900.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 32700.0 | 33350.0 | 32700.0 | 33000.0 | 48.47 Thousand |
| 27 Oct, 2023 | 32850.0 | 33600.0 | 32200.0 | 33200.0 | 67.88 Thousand |
| 26 Oct, 2023 | 33000.0 | 33500.0 | 32300.0 | 32550.0 | 99.22 Thousand |
| 25 Oct, 2023 | 35000.0 | 35150.0 | 33900.0 | 34100.0 | 65.72 Thousand |
| 24 Oct, 2023 | 34350.0 | 34750.0 | 33400.0 | 34750.0 | 71.68 Thousand |
| 23 Oct, 2023 | 33500.0 | 35050.0 | 33500.0 | 34200.0 | 60.02 Thousand |
| 20 Oct, 2023 | 34100.0 | 35400.0 | 33600.0 | 33850.0 | 119.72 Thousand |
| 19 Oct, 2023 | 36100.0 | 36150.0 | 34700.0 | 34800.0 | 136.8 Thousand |
| 18 Oct, 2023 | 36300.0 | 37350.0 | 36250.0 | 36850.0 | 62.79 Thousand |
| 17 Oct, 2023 | 37900.0 | 38100.0 | 36250.0 | 36400.0 | 124.63 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST