Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 33150.0 | 33350.0 | 30900.0 | 30950.0 | 137.28 Thousand |
| 16 Jan, 2024 | 32550.0 | 33850.0 | 32500.0 | 32950.0 | 144.24 Thousand |
| 15 Jan, 2024 | 34350.0 | 34350.0 | 32650.0 | 33000.0 | 116.1 Thousand |
| 12 Jan, 2024 | 35000.0 | 35200.0 | 33650.0 | 34400.0 | 132.64 Thousand |
| 11 Jan, 2024 | 33500.0 | 35100.0 | 33300.0 | 34800.0 | 231.6 Thousand |
| 10 Jan, 2024 | 33350.0 | 34000.0 | 32800.0 | 33550.0 | 93.32 Thousand |
| 09 Jan, 2024 | 33300.0 | 33750.0 | 33100.0 | 33600.0 | 105.52 Thousand |
| 08 Jan, 2024 | 32250.0 | 33500.0 | 31750.0 | 33250.0 | 135.19 Thousand |
| 05 Jan, 2024 | 31700.0 | 32450.0 | 31450.0 | 32000.0 | 64.36 Thousand |
| 04 Jan, 2024 | 31650.0 | 31850.0 | 31200.0 | 31700.0 | 44.4 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST