Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 32450.0 | 32650.0 | 31650.0 | 31700.0 | 93.15 Thousand |
| 14 Dec, 2023 | 32150.0 | 32550.0 | 32100.0 | 32450.0 | 71.8 Thousand |
| 13 Dec, 2023 | 31450.0 | 31950.0 | 31050.0 | 31800.0 | 71.54 Thousand |
| 12 Dec, 2023 | 32000.0 | 32100.0 | 31400.0 | 31650.0 | 50.43 Thousand |
| 11 Dec, 2023 | 32400.0 | 32450.0 | 32000.0 | 32150.0 | 43.54 Thousand |
| 08 Dec, 2023 | 31450.0 | 32600.0 | 31450.0 | 32100.0 | 105.13 Thousand |
| 07 Dec, 2023 | 31950.0 | 32050.0 | 31250.0 | 31350.0 | 90.63 Thousand |
| 06 Dec, 2023 | 31000.0 | 32650.0 | 31000.0 | 31950.0 | 140.93 Thousand |
| 05 Dec, 2023 | 31650.0 | 32050.0 | 30850.0 | 30950.0 | 111.11 Thousand |
| 04 Dec, 2023 | 32200.0 | 32500.0 | 31250.0 | 32100.0 | 174.27 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST