Dear U Co., Ltd. (376300.KQ)
KRW 41200.0
(-1.67%)
KRW 41200.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 32850.0 | 32850.0 | 31900.0 | 32000.0 | 132.86 Thousand |
| 30 Nov, 2023 | 32850.0 | 33150.0 | 32050.0 | 32700.0 | 130.89 Thousand |
| 29 Nov, 2023 | 34750.0 | 35000.0 | 33000.0 | 33200.0 | 171.19 Thousand |
| 28 Nov, 2023 | 35600.0 | 36150.0 | 34700.0 | 34850.0 | 87.44 Thousand |
| 27 Nov, 2023 | 36850.0 | 36900.0 | 35850.0 | 35950.0 | 37.8 Thousand |
| 24 Nov, 2023 | 37000.0 | 37350.0 | 36550.0 | 36600.0 | 48.67 Thousand |
| 23 Nov, 2023 | 35850.0 | 36800.0 | 35550.0 | 36750.0 | 76.19 Thousand |
| 22 Nov, 2023 | 36200.0 | 36400.0 | 35400.0 | 35600.0 | 105.6 Thousand |
| 21 Nov, 2023 | 36600.0 | 37000.0 | 36150.0 | 36400.0 | 51.34 Thousand |
| 20 Nov, 2023 | 35350.0 | 37000.0 | 35150.0 | 36450.0 | 92.5 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST