Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35150.0 | 35600.0 | 33500.0 | 33600.0 | 136.61 Thousand |
| 29 Feb, 2024 | 35650.0 | 35850.0 | 33450.0 | 35400.0 | 278.02 Thousand |
| 28 Feb, 2024 | 35600.0 | 37300.0 | 35350.0 | 36050.0 | 143.81 Thousand |
| 27 Feb, 2024 | 36950.0 | 37200.0 | 34700.0 | 35700.0 | 242.01 Thousand |
| 26 Feb, 2024 | 36700.0 | 39500.0 | 36500.0 | 37300.0 | 367.29 Thousand |
| 23 Feb, 2024 | 37700.0 | 38250.0 | 36150.0 | 37400.0 | 329.64 Thousand |
| 22 Feb, 2024 | 33400.0 | 38900.0 | 33050.0 | 38000.0 | 945.58 Thousand |
| 21 Feb, 2024 | 31250.0 | 33200.0 | 31050.0 | 32750.0 | 113.96 Thousand |
| 20 Feb, 2024 | 32200.0 | 32200.0 | 31550.0 | 31600.0 | 30.06 Thousand |
| 19 Feb, 2024 | 32400.0 | 33000.0 | 31950.0 | 32500.0 | 30.35 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST