Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 32400.0 | 33000.0 | 31800.0 | 32450.0 | 132.37 Thousand |
| 19 Jan, 2024 | 32250.0 | 33300.0 | 31250.0 | 31700.0 | 125.03 Thousand |
| 18 Jan, 2024 | 31200.0 | 32600.0 | 30450.0 | 32250.0 | 181.26 Thousand |
| 17 Jan, 2024 | 33150.0 | 33350.0 | 30900.0 | 30950.0 | 137.28 Thousand |
| 16 Jan, 2024 | 32550.0 | 33850.0 | 32500.0 | 32950.0 | 144.24 Thousand |
| 15 Jan, 2024 | 34350.0 | 34350.0 | 32650.0 | 33000.0 | 116.1 Thousand |
| 12 Jan, 2024 | 35000.0 | 35200.0 | 33650.0 | 34400.0 | 132.64 Thousand |
| 11 Jan, 2024 | 33500.0 | 35100.0 | 33300.0 | 34800.0 | 231.6 Thousand |
| 10 Jan, 2024 | 33350.0 | 34000.0 | 32800.0 | 33550.0 | 93.32 Thousand |
| 09 Jan, 2024 | 33300.0 | 33750.0 | 33100.0 | 33600.0 | 105.52 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST