Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41000.0 43450.0 41000.0 41600.0 195.61 Thousand
22 Sep, 2023 41750.0 42600.0 40200.0 41300.0 144.98 Thousand
21 Sep, 2023 40300.0 41950.0 40200.0 41750.0 195.69 Thousand
20 Sep, 2023 41550.0 42000.0 40350.0 40700.0 103.74 Thousand
19 Sep, 2023 42500.0 42500.0 40900.0 41600.0 122.54 Thousand
18 Sep, 2023 42500.0 43200.0 41400.0 42300.0 289.38 Thousand
15 Sep, 2023 41650.0 42700.0 39550.0 42050.0 439.36 Thousand
14 Sep, 2023 40700.0 43800.0 40250.0 41550.0 863.76 Thousand