Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29950.0 | 30050.0 | 29250.0 | 29250.0 | 113.76 Thousand |
| 15 Mar, 2024 | 29100.0 | 29800.0 | 29050.0 | 29800.0 | 228.06 Thousand |
| 14 Mar, 2024 | 32000.0 | 32150.0 | 28600.0 | 29450.0 | 892.01 Thousand |
| 13 Mar, 2024 | 32700.0 | 32700.0 | 31700.0 | 31950.0 | 55.96 Thousand |
| 12 Mar, 2024 | 32400.0 | 33700.0 | 32100.0 | 32200.0 | 117.7 Thousand |
| 11 Mar, 2024 | 32200.0 | 33200.0 | 31900.0 | 32350.0 | 176.68 Thousand |
| 08 Mar, 2024 | 31350.0 | 32500.0 | 30950.0 | 32150.0 | 162.93 Thousand |
| 07 Mar, 2024 | 32600.0 | 32850.0 | 31000.0 | 31200.0 | 157.42 Thousand |
| 06 Mar, 2024 | 33300.0 | 34050.0 | 32550.0 | 32600.0 | 142.59 Thousand |
| 05 Mar, 2024 | 33600.0 | 34550.0 | 33500.0 | 33650.0 | 86.64 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST